|
A1CAP A1 CAPITAL YATIRIM
|
11,76
|
-5,77
|
491.594.326,04 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
239.379.903,62 |
15:51 |
|
AAGYO AGAOGLU GMYO
|
18,80
|
-1,10
|
368.092.855,38 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
74.526.674,80 |
15:52 |
|
ADEL ADEL KALEMCILIK
|
51,05
|
5,96
|
576.188.109,50 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,00
|
269.699.216,90 |
15:54 |
|
ADGYO ADRA GMYO
|
58,35
|
-2,26
|
85.838.588,80 |
15:53 |
|
AEFES ANADOLU EFES
|
19,06
|
0,42
|
571.426.709,74 |
15:54 |
|
AFYON AFYON CIMENTO
|
13,48
|
-0,37
|
37.836.725,53 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,20
|
-0,71
|
46.203.729,90 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,88
|
1,59
|
132.909.142,46 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-0,65
|
156.730.837,11 |
15:54 |
|
AGYO ATAKULE GMYO
|
9,21
|
-4,16
|
13.512.090,62 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,08
|
-1,46
|
81.487.921,12 |
15:53 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
138.422.184,43 |
15:53 |
|
AKBNK AKBANK
|
71,00
|
-3,01
|
8.192.815.288,30 |
15:54 |
|
AKCNS AKCANSA
|
209,70
|
-1,83
|
56.106.539,80 |
15:52 |
|
AKENR AKENERJI
|
10,14
|
-0,78
|
59.279.981,12 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,92
|
2,46
|
63.353.590,00 |
15:52 |
|
AKFIS AKFEN INSAAT
|
57,35
|
3,52
|
328.063.408,65 |
15:53 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36
|
4,94
|
336.988.434,50 |
15:54 |
|
AKGRT AKSIGORTA
|
7,10
|
1,57
|
80.606.526,22 |
15:53 |
|
AKHAN AKHAN UN
|
28,58
|
-0,14
|
148.596.011,00 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
263,25
|
1,45
|
16.456.141,50 |
15:51 |
|
AKSA AKSA
|
10,33
|
-2,46
|
220.889.931,94 |
15:54 |
|
AKSEN AKSA ENERJI
|
84,75
|
3,10
|
523.800.768,35 |
15:54 |
|
AKSGY AKIS GMYO
|
8,94
|
-0,11
|
26.546.776,24 |
15:53 |
|
AKSUE AKSU ENERJI
|
37,10
|
6,92
|
91.486.960,68 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,73
|
7.027.145,74 |
15:53 |
|
ALARK ALARKO HOLDING
|
93,35
|
0,97
|
491.746.432,45 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-1,78
|
115.160.292,81 |
15:54 |
|
ALCAR ALARKO CARRIER
|
777,00
|
0,13
|
25.346.527,50 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,30
|
-8,01
|
172.425.422,80 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
41,44
|
0,53
|
102.774.429,62 |
15:54 |
|
ALGYO ALARKO GMYO
|
6,62
|
4,58
|
1.552.893.605,47 |
15:54 |
|
ALKA ALKIM KAGIT
|
10,86
|
-3,38
|
62.904.536,72 |
15:53 |
|
ALKIM ALKIM KIMYA
|
20,04
|
-0,10
|
39.873.712,72 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
372,00
|
3,91
|
507.371.228,00 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,61
|
-1,14
|
773.839.604,74 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
2,94
|
694.413.447,52 |
15:54 |
|
ALVES ALVES KABLO
|
3,25
|
-0,31
|
316.884.794,53 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
60.540.188,30 |
15:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
0,90
|
20.018.555,97 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-0,36
|
89.643.694,60 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
30,08
|
4,16
|
338.471.516,08 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
104,10
|
-0,38
|
23.761.698,90 |
15:53 |
|
ARCLK ARCELIK
|
109,80
|
-1,88
|
128.141.553,20 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,10
|
7,77
|
601.346.442,84 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
37,52
|
-2,55
|
358.563.790,22 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,48
|
2,64
|
177.991.784,76 |
15:54 |
|
ARMGD ARMADA GIDA
|
131,00
|
-0,61
|
33.314.458,10 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,50
|
0,57
|
67.400.022,79 |
15:52 |
|
ARTMS ARTEMIS HALI
|
42,86
|
-1,34
|
68.550.707,84 |
15:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
65.583.678,70 |
15:53 |
|
ASELS ASELSAN
|
432,25
|
2,86
|
12.778.200.029,25 |
15:54 |
|
ASGYO ASCE GMYO
|
13,04
|
4,65
|
372.728.860,99 |
15:54 |
|
ASTOR ASTOR ENERJI
|
294,50
|
3,70
|
12.688.431.968,00 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
-2,04
|
52.420.565,45 |
15:54 |
|
ATAGY ATA GMYO
|
13,08
|
-0,61
|
2.278.559,64 |
15:53 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,49
|
18.184.521,85 |
15:53 |
|
ATATP ATP YAZILIM
|
156,20
|
4,41
|
345.572.505,00 |
15:54 |
|
ATATR ATA TURIZM
|
14,93
|
3,68
|
670.509.716,90 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-0,05
|
2.364.523,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
13.179.837,21 |
15:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,20
|
4,54
|
4.345.725,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,58
|
-1,41
|
8.687.593,05 |
15:48 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-1,08
|
27.719.852,16 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
3,09
|
109.245.968,18 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
60,30
|
0,92
|
100.096.861,40 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,88
|
-1,51
|
7.195.627,46 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
5.631.120,00 |
15:53 |
|
AYDEM AYDEM ENERJI
|
29,66
|
2,28
|
119.625.623,36 |
15:53 |
|
AYEN AYEN ENERJI
|
37,70
|
4,66
|
141.949.612,08 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-1,88
|
2.012.131,50 |
13:55 |
|
AYGAZ AYGAZ
|
279,25
|
-2,87
|
90.836.977,75 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
1,34
|
45.843.242,79 |
15:53 |
|
BAGFS BAGFAS
|
33,42
|
-1,12
|
70.639.886,14 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
146.502.095,80 |
15:52 |
|
BAKAB BAK AMBALAJ
|
43,00
|
0,00
|
10.135.548,04 |
15:52 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-2,41
|
1.579.852,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,59
|
-0,41
|
60.876.188,25 |
15:54 |
|
BANVT BANVIT
|
152,50
|
-4,75
|
70.116.303,60 |
15:54 |
|
BARMA BAREM AMBALAJ
|
60,20
|
0,00
|
62.002.302,75 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
785.357,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,66
|
-4,77
|
39.594.412,33 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
2,64
|
111.976.002,31 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-2,08
|
41.080.211,51 |
15:53 |
|
BERA BERA HOLDING
|
16,80
|
-1,47
|
70.293.218,48 |
15:53 |
|
BESLR BESLER GIDA
|
15,15
|
0,87
|
111.075.714,80 |
15:53 |
|
BESTE BEST BRANDS ENERJI
|
29,86
|
9,94
|
1.133.491.388,64 |
15:54 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-9,98
|
194.390.140,56 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
-2,48
|
28.246.809,00 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
-1,71
|
96.168.454,92 |
15:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-1,86
|
35.893.176,36 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
535.970.345,83 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,00
|
-0,94
|
37.240.188,90 |
15:53 |
|
BIMAS BIM MAGAZALAR
|
732,50
|
-1,21
|
2.365.025.079,00 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
0,40
|
99.292.647,50 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,60
|
-4,67
|
270.795.450,57 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
3,98
|
300.899.145,36 |
15:53 |
|
BIZIM BIZIM MAGAZALARI
|
28,44
|
1,35
|
8.319.544,34 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-3,01
|
98.474.338,05 |
15:53 |
|
BLCYT BILICI YATIRIM
|
32,96
|
1,23
|
153.367.182,94 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
43,06
|
7,65
|
225.442.919,12 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
18,30
|
0,94
|
54.542.425,41 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
91,00
|
0,55
|
316.423.809,45 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
1,34
|
38.858.095,97 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
-2,11
|
42.386.171,06 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
745.876.843,77 |
15:54 |
|
BORSK BOR SEKER
|
7,32
|
2,23
|
94.749.818,78 |
15:53 |
|
BOSSA BOSSA
|
6,38
|
-2,60
|
18.434.322,62 |
15:54 |
|
BRISA BRISA
|
83,85
|
-0,77
|
9.925.609,40 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
-1,14
|
5.135.294,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
0,34
|
5.094.476,30 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
112.636.650,40 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
-0,67
|
45.908.962,39 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
-10,00
|
9.809.864,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
3,38
|
926.398.564,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.104,00
|
0,00
|
129.013.494,00 |
15:53 |
|
BSOKE BATISOKE CIMENTO
|
38,66
|
0,83
|
110.733.864,06 |
15:54 |
|
BTCIM BATI CIMENTO
|
6,09
|
-2,09
|
311.401.925,62 |
15:53 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
20.319.490,91 |
15:54 |
|
BULGS BULLS GSYO
|
44,44
|
-0,18
|
164.176.607,92 |
15:53 |
|
BURCE BURCELIK
|
56,55
|
-2,16
|
238.398.225,00 |
15:53 |
|
BURVA BURCELIK VANA
|
1.290,00
|
-0,39
|
54.617.404,00 |
15:51 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
-1,69
|
71.860.346,50 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
43,42
|
5,64
|
48.144.207,90 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,75
|
-2,23
|
868.067.113,56 |
15:53 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
1.326.700,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,76
|
-8,20
|
162.883.074,94 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
1,93
|
293.639.214,30 |
15:54 |
|
CELHA CELIK HALAT
|
14,04
|
6,53
|
278.941.784,43 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,42
|
45.089.943,67 |
15:54 |
|
CEMTS CEMTAS
|
10,71
|
-2,46
|
38.824.103,69 |
15:54 |
|
CEMZY CEM ZEYTIN
|
12,10
|
-9,36
|
670.481.143,54 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
4,44
|
66.426.840,04 |
15:51 |
|
CGCAM CAGDAS CAM
|
41,28
|
1,72
|
196.200.310,46 |
15:53 |
|
CIMSA CIMSA
|
56,80
|
-1,39
|
271.556.367,35 |
15:54 |
|
CLEBI CELEBI
|
1.749,00
|
-2,07
|
91.029.214,00 |
15:54 |
|
CMBTN CIMBETON
|
1.733,00
|
-1,59
|
46.294.479,00 |
15:54 |
|
CMENT CIMENTAS
|
315,50
|
-1,25
|
2.517.427,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,27
|
42.411.986,41 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
206,20
|
2,64
|
12.008.674,30 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
31,40
|
-2,36
|
83.963.858,18 |
15:53 |
|
CRFSA CARREFOURSA
|
141,80
|
1,07
|
133.577.900,10 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
0,00
|
11.907.017,94 |
15:53 |
|
CVKMD CVK MADEN
|
36,14
|
1,29
|
664.589.509,16 |
15:54 |
|
CWENE CW ENERJI
|
36,04
|
-1,64
|
661.320.946,00 |
15:54 |
|
DAGI DAGI GIYIM
|
6,73
|
1,20
|
34.423.019,92 |
15:52 |
|
DAPGM DAP GAYRIMENKUL
|
10,29
|
-2,37
|
350.916.637,91 |
15:54 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
75.123.307,12 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,28
|
-8,59
|
300.600.676,71 |
15:54 |
|
DENGE DENGE HOLDING
|
2,54
|
0,40
|
34.154.903,60 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
-3,04
|
66.846.378,91 |
15:54 |
|
DERIM DERIMOD
|
36,86
|
-3,96
|
18.675.943,44 |
15:52 |
|
DESA DESA DERI
|
13,86
|
-1,35
|
29.871.667,19 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
41,98
|
-4,59
|
42.821.068,72 |
15:53 |
|
DEVA DEVA HOLDING
|
65,10
|
-1,44
|
23.040.990,55 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
95,60
|
7,36
|
107.130.804,65 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,42
|
3,02
|
4.184.565,60 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
-2,54
|
13.083.223,62 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,18
|
0,67
|
557.610,08 |
13:55 |
|
DITAS DITAS BDY
|
33,64
|
1,02
|
45.549.491,96 |
15:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
45.788.299,34 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,44
|
-2,68
|
638.342.585,72 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
-0,66
|
15.331.202,53 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-3,23
|
20.723.453,06 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
-1,22
|
173.953.734,90 |
15:54 |
|
DOCO DO-CO
|
9.030,00
|
-0,82
|
74.538.347,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
1,58
|
30.513.637,42 |
15:54 |
|
DOFRB DOF ROBOTIK
|
154,10
|
6,87
|
2.649.025.515,10 |
15:54 |
|
DOGUB DOGUSAN
|
109,00
|
1,87
|
67.105.277,20 |
15:54 |
|
DOHOL DOGAN HOLDING
|
23,32
|
2,55
|
167.389.666,28 |
15:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
-0,49
|
7.693.006,12 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.747,50
|
0,64
|
685.293.510,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
117,30
|
-2,41
|
62.970.803,90 |
15:52 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
1,03
|
14.273.056,54 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
-3,09
|
178.183.554,86 |
15:54 |
|
DYOBY DYO BOYA
|
18,83
|
-6,41
|
513.856.515,04 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,91
|
1,93
|
13.155.514,85 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,50
|
2,37
|
42.828.742,75 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
84,35
|
-1,29
|
281.833.881,85 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
36,80
|
-2,08
|
261.330.828,16 |
15:53 |
|
ECZYT ECZACIBASI YATIRIM
|
380,00
|
1,33
|
124.294.690,50 |
15:53 |
|
EDATA E-DATA TEKNOLOJI
|
22,16
|
3,36
|
90.006.757,72 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
39,48
|
0,00
|
30.429.395,86 |
15:53 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.358.258.407,67 |
15:53 |
|
EGEEN EGE ENDUSTRI
|
6.195,00
|
-2,33
|
68.000.430,00 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
1,83
|
185.566.054,62 |
15:54 |
|
EGEPO NASMED EGEPOL
|
18,50
|
-1,60
|
31.239.851,55 |
15:52 |
|
EGGUB EGE GUBRE
|
125,80
|
1,21
|
97.334.250,30 |
15:53 |
|
EGPRO EGE PROFIL
|
43,02
|
-3,33
|
66.673.984,02 |
15:53 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
15.926.024,30 |
15:52 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
-4,66
|
1.995.378.187,13 |
15:54 |
|
EKIZ EKIZ KIMYA
|
92,20
|
-3,56
|
1.050.054,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-1,78
|
179.739.683,02 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,93
|
0,17
|
13.192.920,85 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32
|
-0,92
|
46.022.325,98 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
24,92
|
-4,45
|
251.860.961,32 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,07
|
1.206.757,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,26
|
1,39
|
237.282.785,98 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,67
|
-0,06
|
57.788.120,70 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,08
|
2,02
|
264.269.510,45 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
123,40
|
0,49
|
251.248.611,00 |
15:53 |
|
ENKAI ENKA INSAAT
|
102,80
|
-1,72
|
546.224.944,50 |
15:54 |
|
ENPRA ENPARA BANK
|
86,75
|
-5,81
|
7.734.824,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,14
|
-10,00
|
930.532.919,01 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,27
|
1,08
|
183.488.530,03 |
15:53 |
|
EPLAS EGEPLAST
|
6,36
|
2,42
|
73.018.320,57 |
15:54 |
|
ERBOS ERBOSAN
|
202,20
|
2,80
|
12.887.475,30 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
57,70
|
-0,77
|
30.464.268,50 |
15:53 |
|
EREGL EREGLI DEMIR CELIK
|
35,78
|
1,88
|
6.024.380.818,54 |
15:54 |
|
ERSU ERSU GIDA
|
25,60
|
-3,03
|
18.973.517,20 |
15:54 |
|
ESCAR ESCAR FILO
|
52,45
|
0,58
|
105.719.986,50 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
7,82
|
728.098.325,88 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,54
|
190.299.010,22 |
15:54 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
147.866.842,67 |
15:53 |
|
ETYAT EURO TREND YAT. ORT.
|
8,17
|
1,87
|
3.949.876,74 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,71
|
-1,85
|
6.778.862,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,39
|
-1,60
|
9.822.939,64 |
15:50 |
|
EUPWR EUROPOWER ENERJI
|
56,35
|
7,54
|
1.973.856.594,05 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
-2,72
|
633.680.234,71 |
15:54 |
|
EUYO EURO YAT. ORT.
|
5,70
|
-3,39
|
3.547.424,54 |
15:51 |
|
EYGYO EYG GMYO
|
2,75
|
-1,43
|
22.375.668,10 |
15:54 |
|
FADE FADE GIDA
|
14,97
|
0,20
|
18.435.609,19 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0,96
|
740.025.821,32 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,43
|
-4,48
|
25.024.647,82 |
15:52 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,85
|
30.889.742,50 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
6,52
|
377.793.527,32 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-1,45
|
57.913.531,79 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
97,90
|
3,71
|
276.386.299,95 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
-0,33
|
57.516.812,52 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,14
|
0,24
|
77.888.247,32 |
15:54 |
|
FROTO FORD OTOSAN
|
96,20
|
-1,84
|
1.316.594.745,25 |
15:54 |
|
FZLGY FUZUL GMYO
|
14,85
|
0,41
|
222.206.603,73 |
15:54 |
|
GARAN GARANTI BANKASI
|
129,90
|
-2,91
|
2.835.410.780,20 |
15:54 |
|
GARFA GARANTI FAKTORING
|
29,48
|
4,84
|
65.149.858,06 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
2.218.450,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-2,80
|
17.491.821,95 |
15:53 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
1,69
|
27.333.649,92 |
15:53 |
|
GENIL GEN ILAC
|
9,01
|
-2,70
|
466.213.651,45 |
15:54 |
|
GENKM GENTAS KIMYA
|
14,08
|
0,72
|
284.995.181,92 |
15:53 |
|
GENTS GENTAS
|
8,08
|
1,76
|
304.327.624,32 |
15:53 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
-4,21
|
239.333.179,36 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
3,31
|
843.130.462,77 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,95
|
0,57
|
719.256.527,00 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
-2,04
|
4.206.082,85 |
15:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,30
|
0,68
|
113.801.968,10 |
15:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,60
|
1,64
|
2.089.795.571,20 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
1,26
|
61.456.362,12 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,29
|
-0,07
|
45.028.486,98 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
39,66
|
-6,95
|
231.186.051,28 |
15:53 |
|
GOKNR GOKNUR GIDA
|
21,38
|
-0,93
|
58.390.447,60 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
367,25
|
0,27
|
33.967.523,00 |
15:53 |
|
GOODY GOOD-YEAR
|
15,38
|
-1,03
|
23.401.577,36 |
15:52 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
-0,10
|
13.801.472,96 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,08
|
0,78
|
4.976.096,85 |
15:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
0,08
|
172.013.283,00 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
-0,39
|
397.553.171,50 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
12.218.764,85 |
15:53 |
|
GSDHO GSD HOLDING
|
5,42
|
2,85
|
115.810.240,08 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
357.053.941,01 |
15:53 |
|
GUBRF GUBRE FABRIK.
|
537,50
|
1,32
|
820.887.891,50 |
15:53 |
|
GUNDG GUNDOGDU GIDA
|
913,50
|
-1,08
|
212.854.064,00 |
15:53 |
|
GWIND GALATA WIND ENERJI
|
30,96
|
2,52
|
1.892.141.648,32 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
71,65
|
0,84
|
401.206.198,05 |
15:54 |
|
HALKB T. HALK BANKASI
|
36,82
|
-2,70
|
855.108.595,88 |
15:54 |
|
HATEK HATAY TEKSTIL
|
16,23
|
-4,70
|
66.536.095,14 |
15:54 |
|
HATSN HATSAN GEMI
|
43,30
|
-1,59
|
83.756.809,48 |
15:53 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
0,29
|
378.735.440,45 |
15:54 |
|
HEDEF HEDEF HOLDING
|
147,60
|
-0,94
|
174.278.269,90 |
15:54 |
|
HEKTS HEKTAS
|
3,43
|
0,00
|
833.498.999,68 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,75
|
-5,81
|
195.266.622,87 |
15:54 |
|
HLGYO HALK GMYO
|
5,74
|
-1,54
|
163.209.837,35 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
86,65
|
4,02
|
887.489.555,05 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70
|
4,16
|
178.566.301,75 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
-2,89
|
21.754.618,68 |
15:53 |
|
HUBVC HUB GIRISIM
|
3,80
|
-3,06
|
13.527.252,38 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
60.291.604,48 |
15:54 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
191.200.965,98 |
15:52 |
|
ICBCT ICBC TURKEY BANK
|
16,54
|
-1,66
|
38.720.249,26 |
15:54 |
|
ICUGS ICU GIRISIM
|
6,24
|
9,86
|
618.885.078,43 |
15:53 |
|
IDGYO IDEALIST GMYO
|
3,34
|
1,52
|
6.242.821,82 |
15:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,35
|
0,30
|
94.116.048,90 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
77,20
|
-1,03
|
67.802.245,70 |
15:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.962.328,13 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
27.802.514,36 |
15:53 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-1,34
|
145.659.081,58 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,89
|
44.153.779,12 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
0,00
|
13.604.318,23 |
15:53 |
|
IMASM IMAS MAKINA
|
3,71
|
0,00
|
78.614.215,27 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
10,33
|
1,27
|
76.210.781,42 |
15:51 |
|
INFO INFO YATIRIM
|
3,44
|
0,29
|
63.985.917,90 |
15:53 |
|
INGRM INGRAM BILISIM
|
456,50
|
6,47
|
81.596.825,00 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
961.406,10 |
13:55 |
|
INTEM INTEMA
|
282,25
|
-2,17
|
25.656.152,75 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-3,28
|
27.850.095,66 |
15:54 |
|
INVES INVESTCO HOLDING
|
562,00
|
2,00
|
48.236.949,50 |
15:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-0,81
|
1.896.656,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
3,16
|
839.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-2,02
|
4.475.812.797,66 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,00
|
5,33
|
432.612.048,00 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,54
|
-2,30
|
20.565.118,97 |
15:52 |
|
ISGSY IS GIRISIM
|
119,40
|
-0,91
|
203.648.907,10 |
15:54 |
|
ISGYO IS GMYO
|
20,08
|
-0,79
|
12.382.770,90 |
15:54 |
|
ISKPL ISIK PLASTIK
|
21,84
|
4,00
|
817.135.952,94 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
-1,42
|
188.898.407,54 |
15:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20
|
-1,68
|
8.723.900,35 |
15:51 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-1,19
|
12.390.808,74 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
10,45
|
-2,52
|
600.989.876,56 |
15:54 |
|
IZFAS IZMIR FIRCA
|
66,80
|
-2,55
|
205.043.311,75 |
15:53 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
0,15
|
29.489.368,70 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,57
|
33.256.963,04 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
-1,98
|
35.291.682,47 |
15:54 |
|
KAPLM KAPLAMIN
|
652,50
|
3,65
|
68.121.204,50 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
11,57
|
-1,95
|
151.422.988,57 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
11,40
|
-1,13
|
114.406.909,03 |
15:54 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
116.600.767,25 |
15:48 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
343.994.823,49 |
15:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,00
|
41.724.985,67 |
15:54 |
|
KBORU KUZEY BORU
|
26,82
|
0,07
|
283.242.153,88 |
15:54 |
|
KCAER KOCAER CELIK
|
12,15
|
3,58
|
485.608.458,46 |
15:54 |
|
KCHOL KOC HOLDING
|
198,00
|
-2,08
|
2.530.836.870,90 |
15:54 |
|
KENT KENT GIDA
|
404,00
|
-0,31
|
1.613.153,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-3,13
|
693.343,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
2,53
|
27.107.525,38 |
15:53 |
|
KGYO KORAY GMYO
|
11,84
|
6,19
|
193.424.582,40 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,92
|
-0,24
|
61.634.406,45 |
15:54 |
|
KLGYO KILER GMYO
|
5,11
|
-1,73
|
37.042.398,55 |
15:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,02
|
-0,18
|
84.642.843,46 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
34,92
|
0,17
|
37.454.035,04 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
1.115.715,44 |
13:55 |
|
KLRHO KILER HOLDING
|
101,70
|
-0,59
|
307.833.157,20 |
15:54 |
|
KLSER KALESERAMIK
|
26,20
|
-0,91
|
25.742.892,86 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,17
|
-1,42
|
35.992.908,13 |
15:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
-0,93
|
121.105.402,40 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,98
|
6,70
|
205.320.139,32 |
15:54 |
|
KNFRT KONFRUT TARIM
|
12,18
|
1,84
|
34.271.143,89 |
15:54 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
30.110.386,25 |
15:54 |
|
KONKA KONYA KAGIT
|
16,16
|
-4,38
|
101.288.920,30 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
-2,50
|
1.437.751.429,31 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.165,00
|
-0,36
|
31.523.165,00 |
15:51 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-3,20
|
45.179.452,80 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,75
|
0,23
|
72.758.329,55 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-0,33
|
20.744.995,56 |
15:53 |
|
KRDMA KARDEMIR (A)
|
38,94
|
10,00
|
754.621.926,72 |
15:54 |
|
KRDMB KARDEMIR (B)
|
93,60
|
2,46
|
1.299.605.219,00 |
15:54 |
|
KRDMD KARDEMIR (D)
|
38,68
|
0,42
|
2.372.327.346,16 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
19.233.890,12 |
15:50 |
|
KRONT KRON TEKNOLOJI
|
18,95
|
-2,62
|
75.146.824,04 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
2,99
|
30.733.791,81 |
15:54 |
|
KRSTL KRISTAL KOLA
|
8,91
|
-4,81
|
141.484.603,87 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
-1,45
|
7.824.127,90 |
15:52 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,32
|
47.616.177,03 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,16
|
1.100.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,50
|
-0,43
|
4.107.014.649,90 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,50
|
-2,08
|
147.931.158,40 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
-0,41
|
17.995.167,05 |
15:51 |
|
KUVVA KUVVA GIDA
|
127,60
|
2,99
|
31.342.614,70 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
83,55
|
0,54
|
317.187.906,80 |
15:54 |
|
KZBGY KIZILBUK GYO
|
3,40
|
2,41
|
181.628.265,42 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-0,61
|
31.428.475,02 |
15:54 |
|
LIDER LDR TURIZM
|
115,50
|
-2,94
|
215.322.877,40 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,90
|
39.933.589,56 |
15:53 |
|
LILAK LILA KAGIT
|
34,30
|
-2,06
|
175.868.140,56 |
15:54 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
78.360.595,44 |
15:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83
|
-1,92
|
92.139.827,22 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,44
|
-7,67
|
603.749.964,12 |
15:54 |
|
LOGO LOGO YAZILIM
|
144,70
|
0,77
|
147.759.362,40 |
15:53 |
|
LRSHO LORAS HOLDING
|
3,67
|
-0,54
|
73.431.754,79 |
15:54 |
|
LUKSK LUKS KADIFE
|
106,00
|
1,83
|
16.242.872,60 |
15:53 |
|
LXGYO LUXERA GMYO
|
17,39
|
2,23
|
736.282.707,48 |
15:54 |
|
LYDHO LYDIA HOLDING
|
195,50
|
-0,41
|
46.106.436,10 |
15:52 |
|
LYDYE LYDIA YESIL ENERJI
|
16.197,50
|
1,22
|
13.865.272,50 |
15:47 |
|
MAALT MARMARIS ALTINYUNUS
|
1.103,00
|
-2,22
|
45.805.637,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
-0,05
|
56.319.219,00 |
15:53 |
|
MAGEN MARGUN ENERJI
|
63,50
|
-0,86
|
282.470.470,10 |
15:52 |
|
MAKIM MAKIM MAKINE
|
17,63
|
-4,44
|
43.414.503,89 |
15:53 |
|
MAKTK MAKINA TAKIM
|
13,45
|
-1,25
|
89.553.586,19 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,72
|
1,86
|
3.769.077.969,22 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
-0,07
|
24.261.433,69 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
-6,65
|
176.265.572,95 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,90
|
-1,36
|
788.973.522,55 |
15:54 |
|
MARTI MARTI OTEL
|
2,14
|
-1,83
|
189.768.941,83 |
15:53 |
|
MAVI MAVI GIYIM
|
43,28
|
-0,09
|
167.200.159,44 |
15:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,90
|
0,86
|
528.913.865,70 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
1,07
|
11.738.940,10 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,92
|
2.522.321,37 |
13:55 |
|
MEGMT MEGA METAL
|
82,75
|
2,10
|
767.616.538,95 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-1,47
|
100.452.167,47 |
15:53 |
|
MEPET METRO PETROL VE TESISLERI
|
22,56
|
1,62
|
8.238.838,80 |
15:49 |
|
MERCN MERCAN KIMYA
|
23,72
|
-0,34
|
170.222.351,54 |
15:53 |
|
MERIT MERIT TURIZM
|
16,15
|
-1,22
|
48.169.251,01 |
15:52 |
|
MERKO MERKO GIDA
|
15,72
|
1,68
|
139.010.758,83 |
15:52 |
|
METRO METRO HOLDING
|
6,38
|
-1,69
|
63.192.646,30 |
15:53 |
|
MEYSU MEYSU GIDA
|
19,25
|
1,96
|
936.209.453,50 |
15:54 |
|
MGROS MIGROS TICARET
|
642,50
|
0,16
|
1.365.536.850,50 |
15:54 |
|
MHRGY MHR GMYO
|
3,72
|
0,54
|
16.479.394,81 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
-0,75
|
805.021.661,24 |
15:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
5.023.473,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,65
|
0,40
|
44.306.229,88 |
15:54 |
|
MNDTR MONDI TURKEY
|
6,06
|
0,83
|
8.822.144,60 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,36
|
0,83
|
95.637.450,56 |
15:53 |
|
MOGAN MOGAN ENERJI
|
14,80
|
1,65
|
354.708.747,56 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
39,92
|
1,06
|
158.971.763,84 |
15:53 |
|
MPARK MLP SAGLIK
|
436,75
|
-1,80
|
262.902.895,00 |
15:53 |
|
MRGYO MARTI GMYO
|
1,85
|
-0,54
|
212.508.517,39 |
15:54 |
|
MRSHL MARSHALL
|
1.610,00
|
6,27
|
94.831.981,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
7,05
|
-6,87
|
36.131.633,79 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
-0,84
|
36.301.028,82 |
15:51 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.917.652,92 |
15:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
1,23
|
6.475.338,35 |
15:48 |
|
NATEN NATUREL ENERJI
|
6,98
|
-0,57
|
79.513.942,78 |
15:54 |
|
NETAS NETAS TELEKOM.
|
64,10
|
-1,91
|
40.451.901,35 |
15:54 |
|
NETCD NETCAD YAZILIM
|
130,40
|
-0,23
|
666.535.539,60 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,82
|
-1,36
|
24.241.930,55 |
15:54 |
|
NTGAZ NATURELGAZ
|
12,64
|
1,12
|
97.559.473,21 |
15:53 |
|
NTHOL NET HOLDING
|
38,12
|
-0,57
|
40.757.975,98 |
15:52 |
|
NUGYO NUROL GMYO
|
9,68
|
-1,33
|
11.693.870,08 |
15:53 |
|
NUHCM NUH CIMENTO
|
243,90
|
-1,49
|
22.341.399,60 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
2,42
|
626.759.211,55 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
38,56
|
-0,98
|
36.559.916,86 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
6,81
|
-0,73
|
309.207.922,55 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
1.177,00
|
3,34
|
387.043.181,00 |
15:53 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
-0,97
|
34.809.845,40 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
0,09
|
85.916.389,25 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
4,65
|
129.601.980,10 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
5,87
|
26.288.702,88 |
15:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
-1,75
|
69.607.970,65 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
1.086.686,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,00
|
31.033.883,00 |
15:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
30.386.180,36 |
15:53 |
|
OTKAR OTOKAR
|
379,75
|
-0,78
|
160.754.233,50 |
15:54 |
|
OTTO OTTO HOLDING
|
295,00
|
-2,80
|
143.640.429,75 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,36
|
-1,43
|
289.796.592,86 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-0,39
|
6.824.978,00 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-3,69
|
9.933.668,15 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,95
|
-1,84
|
70.727.292,85 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
34.922.056,00 |
15:48 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
18.446.711,68 |
15:53 |
|
OZKGY OZAK GMYO
|
12,13
|
-0,82
|
75.353.761,42 |
15:53 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-4,60
|
22.473.291,62 |
15:53 |
|
OZSUB OZSU BALIK
|
28,48
|
5,79
|
205.438.779,52 |
15:54 |
|
OZYSR OZYASAR TEL
|
11,21
|
-0,36
|
12.280.998,52 |
15:50 |
|
PAGYO PANORA GMYO
|
126,20
|
-3,00
|
40.573.851,40 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-3,18
|
564.687.499,51 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
92,50
|
3,82
|
39.956.455,55 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
0,12
|
292.647.009,77 |
15:53 |
|
PARSN PARSAN
|
81,60
|
-2,10
|
44.080.395,60 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,70
|
-4,02
|
636.659.055,30 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
-3,87
|
552.562.958,46 |
15:53 |
|
PCILT PC ILETISIM MEDYA
|
29,80
|
2,12
|
96.070.406,80 |
15:54 |
|
PEKGY PEKER GMYO
|
16,73
|
2,07
|
4.757.316.005,98 |
15:54 |
|
PENGD PENGUEN GIDA
|
14,20
|
2,08
|
211.773.874,21 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,58
|
1,96
|
63.897.423,00 |
15:54 |
|
PETKM PETKIM
|
24,16
|
1,09
|
1.430.880.276,46 |
15:54 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,65
|
34.966.467,76 |
15:53 |
|
PGSUS PEGASUS
|
179,80
|
-0,44
|
1.230.522.852,30 |
15:54 |
|
PINSU PINAR SU
|
11,59
|
-1,28
|
22.315.635,64 |
15:54 |
|
PKART PLASTIKKART
|
131,70
|
-3,66
|
406.971.232,60 |
15:54 |
|
PKENT PETROKENT TURIZM
|
153,30
|
-1,10
|
44.603.062,80 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
27,90
|
4,10
|
116.243.511,80 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
1,55
|
63.826.689,72 |
15:54 |
|
PNSUT PINAR SUT
|
12,74
|
-0,16
|
64.546.469,11 |
15:53 |
|
POLHO POLISAN HOLDING
|
20,94
|
-1,60
|
97.989.577,12 |
15:53 |
|
POLTK POLITEKNIK METAL
|
5.370,00
|
0,28
|
55.166.162,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
91.170.936,04 |
15:49 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
-0,42
|
58.310.886,16 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
-0,31
|
13.773.447,23 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
11.794.377,30 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
-3,14
|
8.627.544,50 |
15:49 |
|
PSGYO PASIFIK GMYO
|
3,01
|
0,33
|
291.100.894,34 |
15:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48
|
-2,47
|
1.676.708,64 |
13:55 |
|
QNBTR QNB BANK
|
239,60
|
-3,00
|
5.714.924,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
1,08
|
670.280.627,00 |
15:53 |
|
RALYH RAL YATIRIM HOLDING
|
352,50
|
4,75
|
389.425.223,00 |
15:53 |
|
RAYSG RAY SIGORTA
|
194,60
|
-1,37
|
37.292.643,90 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
0,13
|
128.285.436,25 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,90
|
-0,32
|
106.203.404,70 |
15:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,71
|
-3,90
|
11.310.809,68 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
28,40
|
-0,21
|
32.146.168,22 |
15:54 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
-1,81
|
95.993.613,28 |
15:53 |
|
RUBNS RUBENIS TEKSTIL
|
34,90
|
6,66
|
192.852.363,48 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,59
|
2,33
|
212.735.289,42 |
15:54 |
|
RYGYO REYSAS GMYO
|
30,86
|
1,85
|
25.618.822,54 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
0,40
|
125.838.432,25 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,60
|
-2,96
|
120.135.219,56 |
15:54 |
|
SAHOL SABANCI HOLDING
|
94,20
|
-1,52
|
2.031.277.882,55 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
4,33
|
13.871.087,66 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
36,28
|
3,78
|
19.094.892,34 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,13
|
47.515.102,35 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
23,84
|
-5,85
|
117.746.935,96 |
15:54 |
|
SARKY SARKUYSAN
|
26,22
|
-0,91
|
129.170.336,10 |
15:54 |
|
SASA SASA POLYESTER
|
3,21
|
2,23
|
10.610.795.717,10 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,05
|
2,69
|
101.827.405,26 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,20
|
6,10
|
658.933.656,70 |
15:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,85
|
0,26
|
79.762.204,20 |
15:53 |
|
SEGYO SEKER GMYO
|
4,82
|
-2,23
|
44.125.739,97 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
0,09
|
3.097.112,06 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
1,40
|
19.830.977,87 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
104,40
|
0,38
|
89.256.948,55 |
15:54 |
|
SELVA SELVA GIDA
|
2,44
|
-0,81
|
275.922.817,04 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-1,03
|
35.564.359,86 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
0,75
|
20.736.699,57 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
4.832.314,61 |
15:54 |
|
SISE SISE CAM
|
46,08
|
-3,72
|
2.210.558.833,20 |
15:54 |
|
SKBNK SEKERBANK
|
12,33
|
0,49
|
198.235.978,84 |
15:54 |
|
SKTAS SOKTAS
|
3,66
|
8,28
|
161.141.251,78 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,50
|
2,22
|
24.132.252,75 |
15:53 |
|
SKYMD SEKER YATIRIM
|
13,52
|
0,22
|
41.883.760,28 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
36,96
|
2,38
|
245.166.903,78 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,05
|
5,50
|
436.623.321,44 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
20,52
|
-4,38
|
1.871.273.920,38 |
15:54 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,91
|
100.559.601,36 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,74
|
35.273.933,99 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,00
|
484.610,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-3,77
|
1.049.126,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,26
|
0,73
|
88.162.635,51 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
2,36
|
401.927.976,25 |
15:54 |
|
SONME SONMEZ FILAMENT
|
137,10
|
-1,30
|
6.616.156,70 |
15:52 |
|
SRVGY SERVET GMYO
|
3,45
|
3,29
|
145.719.149,03 |
15:53 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
2.129.400,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
3,70
|
79.874.709,50 |
15:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,65
|
2,40
|
695.097.008,50 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
8,55
|
-0,58
|
18.497.268,85 |
15:53 |
|
SVGYO SAVUR GMYO
|
18,87
|
-1,87
|
225.179.588,92 |
15:54 |
|
TABGD TAB GIDA
|
265,50
|
-1,30
|
53.731.513,50 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
439,00
|
7,40
|
310.150.566,00 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,98
|
1,72
|
522.457.595,18 |
15:54 |
|
TATGD TAT GIDA
|
18,67
|
3,84
|
103.802.841,79 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-2,24
|
675.560.612,25 |
15:54 |
|
TBORG T.TUBORG
|
142,00
|
-0,98
|
17.369.491,60 |
15:54 |
|
TCELL TURKCELL
|
109,90
|
-1,96
|
1.309.840.967,40 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
111,90
|
5,27
|
825.050.941,90 |
15:54 |
|
TDGYO TREND GMYO
|
18,87
|
1,18
|
26.792.008,05 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,52
|
-2,60
|
1.550.642.703,24 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
12,26
|
1,24
|
194.020.991,09 |
15:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,90
|
0,37
|
2.319.530.311,90 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,80
|
-1,52
|
59.082.053,26 |
15:54 |
|
TGSAS TGS DIS TICARET
|
162,70
|
-2,87
|
52.316.150,70 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
-1,62
|
13.322.887.583,25 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
141,40
|
-0,84
|
848.848.463,60 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,96
|
-1,88
|
75.427.252,52 |
15:53 |
|
TLMAN TRABZON LIMAN
|
94,30
|
-1,05
|
8.641.037,10 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,50
|
0,72
|
161.374.492,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-1,47
|
53.712.328,50 |
15:52 |
|
TNZTP TAPDI TINAZTEPE
|
26,68
|
6,46
|
271.060.380,64 |
15:52 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-2,46
|
512.363.459,50 |
15:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,04
|
-3,24
|
3.279.771.054,26 |
15:54 |
|
TRCAS TURCAS HOLDING
|
47,86
|
3,41
|
68.757.469,64 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
90,40
|
-1,53
|
109.196.974,10 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
99,60
|
1,63
|
124.273.508,25 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.244,00
|
-1,58
|
133.851.045,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
3,81
|
2,97
|
358.716.341,91 |
15:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,60
|
-3,54
|
419.263.357,00 |
15:54 |
|
TSGYO TSKB GMYO
|
6,81
|
-1,30
|
8.529.906,73 |
15:50 |
|
TSKB T.S.K.B.
|
11,58
|
-0,17
|
211.536.367,72 |
15:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
176.622.291,37 |
15:54 |
|
TTKOM TURK TELEKOM
|
60,60
|
-2,49
|
762.047.936,10 |
15:54 |
|
TTRAK TURK TRAKTOR
|
442,50
|
-0,34
|
68.093.992,00 |
15:53 |
|
TUCLK TUGCELIK
|
4,10
|
-1,91
|
56.783.265,49 |
15:53 |
|
TUKAS TUKAS
|
2,50
|
-2,34
|
1.304.477.761,40 |
15:54 |
|
TUPRS TUPRAS
|
270,75
|
-0,09
|
6.011.827.044,75 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
1,37
|
319.404.035,99 |
15:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,48
|
-1,30
|
128.727.751,64 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
14,00
|
-0,43
|
251.273.511,89 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
30,28
|
6,32
|
484.315.214,04 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.535,00
|
-1,03
|
10.349.605,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,92
|
-2,63
|
12.885.844,02 |
15:53 |
|
ULKER ULKER BISKUVI
|
123,30
|
-0,48
|
471.834.455,00 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
1,70
|
46.431.129,69 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
220,80
|
-0,14
|
166.247.865,30 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
9,04
|
5,12
|
158.963.136,72 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
-1,33
|
19.376.514,23 |
15:53 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
131.744.063,64 |
15:53 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
-3,28
|
772.766.368,82 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-0,45
|
215.248.979,99 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
112.481.387,92 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
83,25
|
-0,89
|
33.030.766,35 |
15:53 |
|
VANGD VANET GIDA
|
94,30
|
4,78
|
33.081.551,10 |
15:52 |
|
VBTYZ VBT YAZILIM
|
22,08
|
3,18
|
35.493.633,20 |
15:52 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
-0,20
|
14.781.694,00 |
15:53 |
|
VERUS VERUSA HOLDING
|
508,50
|
1,60
|
18.502.098,50 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-1,12
|
40.509.409,57 |
15:54 |
|
VESTL VESTEL
|
27,56
|
-0,86
|
115.935.288,06 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
32,76
|
-2,56
|
6.617.367,74 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,81
|
38.024.331,01 |
15:54 |
|
VKING VIKING KAGIT
|
26,54
|
2,08
|
12.255.919,48 |
15:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
1,27
|
61.859.270,78 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
83,60
|
-2,68
|
119.826.245,95 |
15:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,88
|
-3,00
|
53.326.533,71 |
15:53 |
|
YATAS YATAS
|
44,74
|
2,15
|
29.226.698,62 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,80
|
4,56
|
144.107.328,80 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
-0,06
|
1.346.077,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
1.285.729.160,90 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
-7,43
|
181.951.017,13 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
232,60
|
-3,08
|
99.699.479,80 |
15:53 |
|
YIGIT YIGIT AKU
|
23,84
|
-1,49
|
95.159.424,00 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
-2,70
|
4.235.050.388,42 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
26.706.215,15 |
15:50 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
1.064.071,05 |
13:55 |
|
YUNSA YUNSA
|
8,30
|
-0,36
|
54.357.506,07 |
15:54 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
8.402.784,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
1,89
|
117.223.662,30 |
15:53 |
|
ZEDUR ZEDUR ENERJI
|
9,42
|
0,11
|
48.203.083,63 |
15:54 |
|
ZERGY ZERAY GMYO
|
20,20
|
4,23
|
277.755.316,80 |
15:53 |
|
ZGYO Z GMYO
|
29,64
|
-1,79
|
277.196.691,54 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,63
|
150.517.922,85 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-1,01
|
12.571.308,54 |
15:54 |
